Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 41.25 41.25 40.88 41.25 8400.00
21 Aug, 1987 40.75 41.0 40.75 40.75 6400.00
20 Aug, 1987 40.63 41.0 39.75 40.63 32.8 Thousand
19 Aug, 1987 39.75 39.75 39.25 39.75 17.6 Thousand
18 Aug, 1987 39.63 41.0 39.25 39.63 54.8 Thousand
17 Aug, 1987 40.75 41.0 40.75 40.75 22.4 Thousand
14 Aug, 1987 40.75 41.25 40.75 40.75 19.2 Thousand
13 Aug, 1987 41.25 42.0 41.25 41.25 25.2 Thousand
12 Aug, 1987 42.0 42.38 42.0 42.0 12 Thousand
11 Aug, 1987 42.0 42.38 42.0 42.0 18 Thousand