Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 39.13 39.13 38.88 39.13 14.8 Thousand
28 May, 1987 39.13 39.13 38.75 39.13 45.6 Thousand
27 May, 1987 39.13 39.13 38.25 39.13 60.4 Thousand
26 May, 1987 38.88 38.88 38.5 38.88 34.8 Thousand
22 May, 1987 38.63 38.75 38.25 38.63 29.6 Thousand
21 May, 1987 38.38 38.88 38.38 38.38 45.6 Thousand
20 May, 1987 38.25 38.75 38.0 38.25 136.8 Thousand
19 May, 1987 39.13 39.13 38.75 39.13 118.4 Thousand
18 May, 1987 39.13 40.25 38.75 39.13 72 Thousand
15 May, 1987 40.0 40.75 40.0 40.0 29.6 Thousand