Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 40.5 40.75 40.5 40.5 12 Thousand
13 May, 1987 40.5 40.75 40.5 40.5 84.8 Thousand
12 May, 1987 41.0 41.0 40.75 41.0 12.4 Thousand
11 May, 1987 41.0 41.5 41.0 41.0 14.8 Thousand
08 May, 1987 41.75 41.75 41.38 41.75 29.2 Thousand
07 May, 1987 41.75 41.75 41.13 41.75 13.6 Thousand
06 May, 1987 41.38 42.0 41.13 41.38 311.6 Thousand
05 May, 1987 41.25 41.25 40.75 41.25 17.2 Thousand
04 May, 1987 40.75 40.88 40.5 40.75 14.4 Thousand
01 May, 1987 40.63 41.5 40.5 40.63 24.4 Thousand