Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 38.75 38.75 38.25 38.75 79.2 Thousand
14 Apr, 1987 37.75 39.25 37.75 37.75 97.6 Thousand
13 Apr, 1987 39.5 41.25 39.5 39.5 102.8 Thousand
10 Apr, 1987 41.5 42.38 41.25 41.5 75.6 Thousand
09 Apr, 1987 42.63 44.63 42.5 42.63 166.8 Thousand
08 Apr, 1987 44.38 44.63 44.38 44.38 85.6 Thousand
07 Apr, 1987 44.5 45.25 44.5 44.5 81.6 Thousand
06 Apr, 1987 45.63 46.25 45.25 45.63 59.2 Thousand
03 Apr, 1987 46.25 47.0 46.25 46.25 77.2 Thousand
02 Apr, 1987 46.88 47.0 46.75 46.88 25.6 Thousand