Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 22.5 23.0 22.5 22.5 17.6 Thousand
03 Jul, 1989 22.75 22.75 22.5 22.75 13.4 Thousand
30 Jun, 1989 22.25 22.5 22.0 22.25 26.6 Thousand
29 Jun, 1989 22.5 22.75 22.0 22.5 35.8 Thousand
28 Jun, 1989 22.25 22.75 22.25 22.25 2400.00
27 Jun, 1989 22.25 22.75 22.25 22.25 5400.00
26 Jun, 1989 22.75 22.75 22.25 22.75 21.8 Thousand
23 Jun, 1989 22.75 22.75 22.25 22.75 6000.00
22 Jun, 1989 22.25 22.75 22.25 22.25 13.2 Thousand
21 Jun, 1989 22.75 22.75 22.0 22.75 47 Thousand