Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 21.5 21.5 21.0 21.5 110.6 Thousand
05 Jun, 1989 21.0 21.25 21.0 21.0 58.6 Thousand
02 Jun, 1989 21.25 21.25 21.0 21.25 9200.00
01 Jun, 1989 21.25 21.5 21.0 21.25 48 Thousand
31 May, 1989 21.25 21.5 21.25 21.25 41.4 Thousand
30 May, 1989 21.5 21.5 21.0 21.5 42.6 Thousand
26 May, 1989 21.5 21.5 21.0 21.5 14 Thousand
25 May, 1989 21.25 21.75 21.25 21.25 20.6 Thousand
24 May, 1989 21.75 21.88 21.5 21.75 24.2 Thousand
23 May, 1989 21.75 22.0 21.25 21.75 38 Thousand