Otter Tail Corporation (OTTR)
USD 82.74
(1.66%)
USD 82.74
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 20.75 | 21.0 | 20.25 | 20.75 | 1800.00 |
| 05 May, 1989 | 20.5 | 21.0 | 20.25 | 20.5 | 30.4 Thousand |
| 04 May, 1989 | 20.5 | 20.5 | 20.25 | 20.5 | 3400.00 |
| 03 May, 1989 | 20.5 | 20.5 | 20.0 | 20.5 | 6000.00 |
| 02 May, 1989 | 20.5 | 20.5 | 20.0 | 20.5 | 14.4 Thousand |
| 01 May, 1989 | 20.25 | 20.25 | 20.0 | 20.25 | 22.6 Thousand |
| 28 Apr, 1989 | 20.25 | 20.25 | 20.0 | 20.25 | 11.4 Thousand |
| 27 Apr, 1989 | 20.0 | 20.25 | 19.75 | 20.0 | 7200.00 |
| 26 Apr, 1989 | 20.25 | 20.25 | 19.75 | 20.25 | 7000.00 |
| 25 Apr, 1989 | 20.25 | 20.25 | 19.75 | 20.25 | 18 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK