Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 20.25 20.25 19.75 20.25 7000.00
21 Apr, 1989 20.0 20.75 19.75 20.0 24 Thousand
20 Apr, 1989 20.25 21.0 20.25 20.25 29.2 Thousand
19 Apr, 1989 21.0 21.0 20.5 21.0 39.6 Thousand
18 Apr, 1989 20.5 21.0 20.5 20.5 6600.00
17 Apr, 1989 20.5 21.0 20.5 20.5 81.2 Thousand
14 Apr, 1989 21.0 21.0 20.5 21.0 4200.00
13 Apr, 1989 20.5 21.0 20.5 20.5 14 Thousand
12 Apr, 1989 20.75 21.0 20.75 20.75 11 Thousand
11 Apr, 1989 21.0 21.0 20.75 21.0 18.6 Thousand