Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 21.75 21.75 21.5 21.75 258.8 Thousand
23 Mar, 1989 21.75 21.75 21.5 21.75 44 Thousand
22 Mar, 1989 21.5 21.75 21.0 21.5 63.2 Thousand
21 Mar, 1989 21.25 21.5 21.0 21.25 23.2 Thousand
20 Mar, 1989 21.0 21.5 21.0 21.0 28.8 Thousand
17 Mar, 1989 21.25 21.75 21.0 21.25 41.2 Thousand
16 Mar, 1989 21.5 21.75 21.25 21.5 18.4 Thousand
15 Mar, 1989 21.5 21.5 21.0 21.5 13.2 Thousand
14 Mar, 1989 21.25 21.5 21.0 21.25 18.6 Thousand
13 Mar, 1989 21.0 21.25 20.5 21.0 51.2 Thousand