Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 19.25 19.5 19.25 19.25 40.4 Thousand
23 Feb, 1989 19.5 19.5 19.25 19.5 13.4 Thousand
22 Feb, 1989 19.0 20.0 19.0 19.0 34.4 Thousand
21 Feb, 1989 20.0 20.25 19.75 20.0 12.2 Thousand
17 Feb, 1989 20.25 20.25 19.88 20.25 4400.00
16 Feb, 1989 19.88 20.25 19.75 19.88 34.6 Thousand
15 Feb, 1989 20.0 20.0 19.63 20.0 6200.00
14 Feb, 1989 19.63 20.0 19.63 19.63 1400.00
13 Feb, 1989 19.5 20.25 19.5 19.5 52 Thousand
10 Feb, 1989 20.0 20.5 20.0 20.0 33 Thousand