Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 20.5 21.0 20.5 20.5 33 Thousand
09 Mar, 1989 20.25 20.75 20.25 20.25 58.4 Thousand
08 Mar, 1989 20.5 20.75 20.0 20.5 20.2 Thousand
07 Mar, 1989 20.5 20.5 20.0 20.5 9000.00
06 Mar, 1989 20.25 20.25 19.63 20.25 17.8 Thousand
03 Mar, 1989 20.0 20.0 19.63 20.0 26 Thousand
02 Mar, 1989 19.75 20.0 19.5 19.75 29.6 Thousand
01 Mar, 1989 19.63 19.75 19.5 19.63 8400.00
28 Feb, 1989 19.5 19.75 19.25 19.5 10 Thousand
27 Feb, 1989 19.75 19.75 19.25 19.75 14 Thousand