Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 22.0 22.75 21.5 22.0 48.4 Thousand
19 Jun, 1989 22.0 22.0 21.5 22.0 16.2 Thousand
16 Jun, 1989 22.0 22.0 21.25 22.0 13 Thousand
15 Jun, 1989 21.25 21.75 21.25 21.25 5200.00
14 Jun, 1989 21.25 21.75 21.25 21.25 16.4 Thousand
13 Jun, 1989 21.25 21.75 21.25 21.25 29.8 Thousand
12 Jun, 1989 21.25 21.75 21.25 21.25 68.8 Thousand
09 Jun, 1989 21.75 21.75 21.5 21.75 7000.00
08 Jun, 1989 21.75 21.75 21.25 21.75 23.4 Thousand
07 Jun, 1989 21.5 21.5 21.25 21.5 15 Thousand