Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 22.75 23.0 22.5 22.75 17.4 Thousand
18 Jul, 1989 23.0 23.0 22.5 23.0 12.2 Thousand
17 Jul, 1989 22.75 23.0 22.75 22.75 8600.00
14 Jul, 1989 23.0 23.25 22.75 23.0 14 Thousand
13 Jul, 1989 23.25 23.25 22.75 23.25 19 Thousand
12 Jul, 1989 23.0 23.0 22.63 23.0 51.4 Thousand
11 Jul, 1989 22.63 23.0 22.63 22.63 10.2 Thousand
10 Jul, 1989 22.88 23.0 22.63 22.88 6400.00
07 Jul, 1989 23.0 23.0 22.63 23.0 3800.00
06 Jul, 1989 22.5 23.0 22.5 22.5 3000.00