Otter Tail Corporation (OTTR)
USD 82.74
(1.66%)
USD 82.74
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 23.25 | 23.25 | 22.75 | 23.25 | 9400.00 |
| 01 Aug, 1989 | 23.0 | 23.25 | 22.75 | 23.0 | 45.4 Thousand |
| 31 Jul, 1989 | 23.0 | 23.13 | 22.75 | 23.0 | 24 Thousand |
| 28 Jul, 1989 | 22.75 | 23.25 | 22.75 | 22.75 | 13.4 Thousand |
| 27 Jul, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 31.8 Thousand |
| 26 Jul, 1989 | 22.5 | 23.0 | 22.25 | 22.5 | 22.2 Thousand |
| 25 Jul, 1989 | 23.0 | 23.0 | 22.25 | 23.0 | 4200.00 |
| 24 Jul, 1989 | 22.25 | 23.25 | 22.25 | 22.25 | 18.2 Thousand |
| 21 Jul, 1989 | 23.0 | 23.0 | 22.75 | 23.0 | 16 Thousand |
| 20 Jul, 1989 | 23.0 | 23.25 | 22.75 | 23.0 | 16.8 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK