Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 28.75 28.75 28.75 28.75 1200.00
22 Mar, 1985 28.75 29.0 28.75 28.75 13.6 Thousand
21 Mar, 1985 28.63 29.0 28.63 28.63 24.4 Thousand
20 Mar, 1985 28.63 28.88 28.5 28.63 17.2 Thousand
19 Mar, 1985 28.75 28.75 28.38 28.75 22 Thousand
18 Mar, 1985 28.25 28.5 28.25 28.25 22 Thousand
15 Mar, 1985 28.5 28.5 28.25 28.5 38 Thousand
14 Mar, 1985 28.0 28.5 28.0 28.0 13.6 Thousand
13 Mar, 1985 28.5 28.5 28.25 28.5 16 Thousand
12 Mar, 1985 28.5 28.5 28.0 28.5 10.4 Thousand