Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 28.25 28.25 27.88 28.25 22.4 Thousand
08 Mar, 1985 27.88 28.13 27.75 27.88 33.6 Thousand
07 Mar, 1985 27.88 27.88 27.63 27.88 19.2 Thousand
06 Mar, 1985 27.63 27.75 27.5 27.63 44.4 Thousand
05 Mar, 1985 27.63 27.63 27.38 27.63 19.2 Thousand
04 Mar, 1985 27.5 27.5 27.25 27.5 8000.00
01 Mar, 1985 27.25 27.5 27.25 27.25 8800.00
28 Feb, 1985 27.25 27.5 27.25 27.25 11.2 Thousand
27 Feb, 1985 27.25 27.63 27.25 27.25 37.2 Thousand
26 Feb, 1985 27.63 27.75 27.38 27.63 29.6 Thousand