Otter Tail Corporation (OTTR)
USD 82.74
(1.66%)
USD 82.74
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1985 | 30.25 | 30.5 | 30.25 | 30.25 | 26.8 Thousand |
| 08 Apr, 1985 | 30.38 | 30.5 | 30.25 | 30.38 | 20.4 Thousand |
| 04 Apr, 1985 | 30.25 | 30.5 | 30.25 | 30.25 | 14.8 Thousand |
| 03 Apr, 1985 | 30.25 | 30.5 | 30.25 | 30.25 | 19.6 Thousand |
| 02 Apr, 1985 | 30.5 | 30.5 | 30.0 | 30.5 | 18.8 Thousand |
| 01 Apr, 1985 | 30.0 | 30.25 | 29.38 | 30.0 | 36.8 Thousand |
| 29 Mar, 1985 | 29.63 | 29.75 | 29.38 | 29.63 | 45.2 Thousand |
| 28 Mar, 1985 | 29.75 | 30.0 | 29.0 | 29.75 | 191.2 Thousand |
| 27 Mar, 1985 | 29.25 | 29.25 | 29.25 | 29.25 | 4800.00 |
| 26 Mar, 1985 | 29.0 | 29.0 | 28.75 | 29.0 | 8400.00 |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK