Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 31.88 31.88 31.63 31.88 38 Thousand
06 May, 1985 31.75 31.88 31.38 31.75 41.2 Thousand
03 May, 1985 31.63 31.63 31.38 31.63 21.2 Thousand
02 May, 1985 31.38 31.63 31.38 31.38 15.2 Thousand
01 May, 1985 31.5 31.63 31.38 31.5 14 Thousand
30 Apr, 1985 31.63 31.75 31.38 31.63 29.6 Thousand
29 Apr, 1985 31.75 31.75 31.38 31.75 16 Thousand
26 Apr, 1985 31.75 31.75 31.38 31.75 8800.00
25 Apr, 1985 31.63 31.63 31.25 31.63 43.6 Thousand
24 Apr, 1985 31.5 31.5 31.0 31.5 38.4 Thousand