Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 31.0 31.25 30.88 31.0 7200.00
22 Apr, 1985 31.0 31.25 30.88 31.0 25.2 Thousand
19 Apr, 1985 30.88 31.13 30.88 30.88 30 Thousand
18 Apr, 1985 31.13 31.13 30.75 31.13 18 Thousand
17 Apr, 1985 30.75 31.0 30.75 30.75 22.4 Thousand
16 Apr, 1985 30.75 31.0 30.5 30.75 18.4 Thousand
15 Apr, 1985 30.75 30.75 30.5 30.75 12.8 Thousand
12 Apr, 1985 30.5 30.75 30.5 30.5 61.2 Thousand
11 Apr, 1985 30.5 30.88 30.38 30.5 40.8 Thousand
10 Apr, 1985 30.63 30.63 30.38 30.63 20.4 Thousand