Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 27.75 27.75 27.5 27.75 8800.00
22 Feb, 1985 27.75 27.75 27.5 27.75 44.8 Thousand
21 Feb, 1985 28.0 28.25 27.75 28.0 36.4 Thousand
20 Feb, 1985 28.0 28.38 28.0 28.0 22.4 Thousand
19 Feb, 1985 28.25 28.5 28.25 28.25 6000.00
15 Feb, 1985 28.5 28.5 28.25 28.5 16.8 Thousand
14 Feb, 1985 28.25 28.75 28.25 28.25 30 Thousand
13 Feb, 1985 28.5 29.0 28.5 28.5 13.6 Thousand
12 Feb, 1985 29.0 29.0 28.75 29.0 6800.00
11 Feb, 1985 28.75 29.0 28.75 28.75 40.4 Thousand