Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 28.13 28.5 28.0 28.13 37.2 Thousand
24 Jan, 1985 28.25 28.25 28.0 28.25 17.6 Thousand
23 Jan, 1985 28.25 28.25 28.0 28.25 16.4 Thousand
22 Jan, 1985 28.0 28.38 28.0 28.0 18.8 Thousand
21 Jan, 1985 28.38 28.5 28.0 28.38 24 Thousand
18 Jan, 1985 28.25 28.5 28.25 28.25 24 Thousand
17 Jan, 1985 28.38 28.5 28.25 28.38 13.2 Thousand
16 Jan, 1985 28.5 28.5 28.25 28.5 10.4 Thousand
15 Jan, 1985 28.38 28.5 28.25 28.38 41.2 Thousand
14 Jan, 1985 28.38 28.5 28.13 28.38 25.2 Thousand