Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 28.25 28.38 28.13 28.25 17.6 Thousand
10 Jan, 1985 28.25 28.25 27.88 28.25 18 Thousand
09 Jan, 1985 28.13 28.13 27.75 28.13 53.6 Thousand
08 Jan, 1985 27.75 27.88 27.63 27.75 36.8 Thousand
07 Jan, 1985 27.63 27.75 27.5 27.63 21.6 Thousand
04 Jan, 1985 27.75 27.88 27.5 27.75 43.2 Thousand
03 Jan, 1985 27.75 28.0 27.75 27.75 8400.00
02 Jan, 1985 28.0 28.0 27.75 28.0 21.2 Thousand
31 Dec, 1984 27.88 27.88 27.75 27.88 14 Thousand
28 Dec, 1984 27.75 28.0 27.75 27.75 9600.00