Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 27.38 27.5 27.38 27.38 18.4 Thousand
11 Dec, 1984 27.38 27.5 27.38 27.38 11.2 Thousand
10 Dec, 1984 27.38 27.5 27.38 27.38 10.8 Thousand
07 Dec, 1984 27.63 27.63 27.38 27.63 29.6 Thousand
06 Dec, 1984 27.38 27.63 27.38 27.38 21.2 Thousand
05 Dec, 1984 27.63 27.63 27.5 27.63 39.2 Thousand
04 Dec, 1984 27.5 27.63 27.25 27.5 27.6 Thousand
03 Dec, 1984 27.5 27.5 27.25 27.5 8400.00
30 Nov, 1984 27.5 27.5 27.25 27.5 24 Thousand
29 Nov, 1984 27.5 27.5 27.25 27.5 25.2 Thousand