Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.15 | 3.45 | 3.15 | 3.17 | 15.12 Thousand |
| 02 Aug, 2024 | 2.85 | 3.73 | 2.85 | 3.47 | 23.25 Thousand |
| 01 Aug, 2024 | 3.99 | 4.05 | 3.78 | 3.87 | 7941.00 |
| 31 Jul, 2024 | 3.82 | 4.05 | 3.75 | 3.95 | 4753.00 |
| 30 Jul, 2024 | 3.83 | 3.95 | 3.75 | 3.83 | 5427.00 |
| 29 Jul, 2024 | 3.87 | 4.17 | 3.77 | 3.81 | 14.39 Thousand |
| 26 Jul, 2024 | 3.84 | 4.05 | 3.83 | 3.9 | 13.85 Thousand |
| 25 Jul, 2024 | 3.93 | 4.27 | 3.77 | 3.77 | 13.58 Thousand |
| 24 Jul, 2024 | 4.05 | 4.06 | 3.77 | 3.94 | 14.68 Thousand |
| 23 Jul, 2024 | 4.07 | 4.25 | 3.91 | 4.06 | 37.76 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN