Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.61 | 3.98 | 3.47 | 3.57 | 29.05 Thousand |
| 16 Aug, 2024 | 3.15 | 3.83 | 3.15 | 3.68 | 46.28 Thousand |
| 15 Aug, 2024 | 3.21 | 3.43 | 3.11 | 3.29 | 9149.00 |
| 14 Aug, 2024 | 3.25 | 3.45 | 3.0 | 3.42 | 14.26 Thousand |
| 13 Aug, 2024 | 3.13 | 3.25 | 3.08 | 3.24 | 10.89 Thousand |
| 12 Aug, 2024 | 3.18 | 3.29 | 2.85 | 3.12 | 14.66 Thousand |
| 09 Aug, 2024 | 3.44 | 3.52 | 3.09 | 3.16 | 15.07 Thousand |
| 08 Aug, 2024 | 3.23 | 3.45 | 3.02 | 3.37 | 16.34 Thousand |
| 07 Aug, 2024 | 3.27 | 3.45 | 3.15 | 3.16 | 8893.00 |
| 06 Aug, 2024 | 3.16 | 3.45 | 3.09 | 3.37 | 10.87 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN