Ontrak, Inc. (OTRK)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.38 1.4 1.38 1.39 1575.00
17 Jun, 2025 1.38 1.39 1.37 1.39 12.39 Thousand
16 Jun, 2025 1.42 1.43 1.42 1.43 1638.00
13 Jun, 2025 1.46 1.47 1.43 1.43 7166.00
12 Jun, 2025 1.49 1.49 1.46 1.46 4400.00
11 Jun, 2025 1.46 1.5 1.45 1.5 12.04 Thousand
10 Jun, 2025 1.47 1.5 1.47 1.49 8900.00
09 Jun, 2025 1.52 1.53 1.46 1.47 23.03 Thousand
06 Jun, 2025 1.49 1.55 1.46 1.53 21.01 Thousand
05 Jun, 2025 1.48 1.54 1.43 1.47 37.36 Thousand