Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 29.3 Thousand |
| 03 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 25.81 Thousand |
| 02 Jun, 2025 | 1.5 | 1.54 | 1.41 | 1.44 | 27.12 Thousand |
| 30 May, 2025 | 1.55 | 1.57 | 1.47 | 1.47 | 22.52 Thousand |
| 29 May, 2025 | 1.61 | 1.61 | 1.52 | 1.53 | 24.53 Thousand |
| 28 May, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 18.11 Thousand |
| 27 May, 2025 | 1.59 | 1.63 | 1.55 | 1.59 | 33.75 Thousand |
| 23 May, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | 14.9 Thousand |
| 22 May, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 24.32 Thousand |
| 21 May, 2025 | 1.67 | 1.67 | 1.5 | 1.56 | 17.95 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN