Ontrak, Inc. (OTRK)

USD 1.54

(7.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.73 1.73 1.58 1.68 8819.00
24 Mar, 2025 1.61 1.7 1.61 1.7 25.2 Thousand
21 Mar, 2025 1.43 1.55 1.43 1.55 15.34 Thousand
20 Mar, 2025 1.43 1.54 1.43 1.52 5419.00
19 Mar, 2025 1.5 1.5 1.46 1.47 7239.00
18 Mar, 2025 1.47 1.5 1.43 1.45 5801.00
17 Mar, 2025 1.45 1.5 1.43 1.47 13.5 Thousand
14 Mar, 2025 1.45 1.49 1.4 1.44 6300.00
13 Mar, 2025 1.45 1.45 1.4 1.4 6700.00
12 Mar, 2025 1.42 1.52 1.39 1.45 3000.00