Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.78 | 4.35 | 3.78 | 4.24 | 54.98 Thousand |
| 19 Jul, 2024 | 3.59 | 3.88 | 3.59 | 3.72 | 14.8 Thousand |
| 18 Jul, 2024 | 3.65 | 3.83 | 3.46 | 3.8 | 27.26 Thousand |
| 17 Jul, 2024 | 3.56 | 3.64 | 3.28 | 3.4 | 11.58 Thousand |
| 16 Jul, 2024 | 3.5 | 3.64 | 3.48 | 3.57 | 20.52 Thousand |
| 15 Jul, 2024 | 3.56 | 3.56 | 3.47 | 3.51 | 9501.00 |
| 12 Jul, 2024 | 3.55 | 3.57 | 3.41 | 3.49 | 12.86 Thousand |
| 11 Jul, 2024 | 3.29 | 3.49 | 3.18 | 3.49 | 23.55 Thousand |
| 10 Jul, 2024 | 3.38 | 3.38 | 3.02 | 3.2 | 15.48 Thousand |
| 09 Jul, 2024 | 3.17 | 3.53 | 3.15 | 3.4 | 14.81 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN