Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.07 | 3.24 | 2.99 | 3.2 | 13.22 Thousand |
| 05 Jul, 2024 | 2.88 | 3.15 | 2.88 | 3.07 | 7307.00 |
| 03 Jul, 2024 | 3.15 | 3.27 | 2.99 | 3.02 | 7593.00 |
| 02 Jul, 2024 | 2.94 | 3.26 | 2.72 | 3.06 | 19.75 Thousand |
| 01 Jul, 2024 | 3.0 | 3.07 | 2.88 | 2.94 | 17.39 Thousand |
| 28 Jun, 2024 | 3.08 | 3.15 | 3.0 | 3.09 | 10.73 Thousand |
| 27 Jun, 2024 | 3.15 | 3.18 | 2.45 | 3.05 | 35.04 Thousand |
| 26 Jun, 2024 | 3.26 | 3.3 | 3.15 | 3.18 | 10.31 Thousand |
| 25 Jun, 2024 | 3.23 | 3.33 | 3.17 | 3.21 | 9613.00 |
| 24 Jun, 2024 | 3.33 | 3.45 | 3.26 | 3.26 | 18.24 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN