Ontrak Inc (OTRK)
USD 0.06
(-18.89%)
USD 0.06
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.72 | 1.8 | 1.63 | 1.73 | 28.29 Thousand |
| 24 Jan, 2025 | 1.71 | 1.95 | 1.71 | 1.72 | 15.38 Thousand |
| 23 Jan, 2025 | 1.77 | 1.85 | 1.64 | 1.72 | 59.11 Thousand |
| 22 Jan, 2025 | 1.81 | 1.86 | 1.76 | 1.83 | 33.88 Thousand |
| 21 Jan, 2025 | 1.79 | 1.8 | 1.72 | 1.8 | 19.75 Thousand |
| 17 Jan, 2025 | 1.76 | 1.8 | 1.69 | 1.75 | 21.23 Thousand |
| 16 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.74 | 13.61 Thousand |
| 15 Jan, 2025 | 1.74 | 1.82 | 1.69 | 1.73 | 72.09 Thousand |
| 14 Jan, 2025 | 1.81 | 1.86 | 1.73 | 1.8 | 14.89 Thousand |
| 13 Jan, 2025 | 1.77 | 1.79 | 1.65 | 1.79 | 25.99 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY