Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.12 | 3.15 | 2.87 | 2.93 | 21.42 Thousand |
| 30 Aug, 2024 | 3.24 | 3.24 | 2.85 | 3.14 | 100.54 Thousand |
| 29 Aug, 2024 | 3.28 | 3.28 | 2.87 | 3.12 | 273.23 Thousand |
| 28 Aug, 2024 | 3.38 | 3.51 | 3.15 | 3.15 | 11.21 Thousand |
| 27 Aug, 2024 | 3.52 | 3.75 | 3.32 | 3.4 | 4886.00 |
| 26 Aug, 2024 | 3.74 | 3.74 | 3.49 | 3.63 | 6715.00 |
| 23 Aug, 2024 | 3.3 | 3.6 | 3.3 | 3.51 | 6441.00 |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.3 | 3.31 | 11.44 Thousand |
| 21 Aug, 2024 | 3.7 | 3.75 | 3.47 | 3.53 | 6500.00 |
| 20 Aug, 2024 | 3.45 | 3.75 | 3.3 | 3.53 | 10.33 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN