Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.68 | 1.68 | 1.6 | 1.64 | 50.24 Thousand |
| 10 Dec, 2024 | 1.68 | 1.71 | 1.6 | 1.62 | 27.96 Thousand |
| 09 Dec, 2024 | 1.66 | 1.69 | 1.59 | 1.66 | 89.94 Thousand |
| 06 Dec, 2024 | 1.66 | 1.74 | 1.63 | 1.64 | 97.5 Thousand |
| 05 Dec, 2024 | 1.72 | 1.77 | 1.62 | 1.62 | 89.7 Thousand |
| 04 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.72 | 40.65 Thousand |
| 03 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.73 | 44.01 Thousand |
| 02 Dec, 2024 | 1.8 | 1.84 | 1.74 | 1.75 | 29.43 Thousand |
| 29 Nov, 2024 | 1.85 | 1.85 | 1.72 | 1.8 | 25.7 Thousand |
| 27 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 24.35 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN