Ontrak, Inc. (OTRK)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.0 9.45 8.66 8.71 5083.00
17 Nov, 2023 10.04 10.05 9.15 9.15 2193.00
16 Nov, 2023 9.98 10.2 9.0 9.75 4773.00
15 Nov, 2023 10.5 10.5 8.47 10.05 13.29 Thousand
14 Nov, 2023 9.75 10.65 9.75 10.28 12.53 Thousand
13 Nov, 2023 10.08 11.13 9.75 10.5 5373.00
10 Nov, 2023 10.5 11.1 9.0 10.43 25.33 Thousand
09 Nov, 2023 13.05 13.05 11.57 12.0 21.4 Thousand
08 Nov, 2023 18.6 18.6 13.8 13.8 3858.00
07 Nov, 2023 18.3 21.29 17.7 18.3 4136.00