Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.42 0.42 0.39 0.42 10.71 Thousand
26 Dec, 2023 0.4 0.42 0.4 0.41 5094.00
22 Dec, 2023 0.43 0.43 0.41 0.42 4275.00
21 Dec, 2023 0.4 0.43 0.38 0.42 6372.00
20 Dec, 2023 0.41 0.42 0.37 0.4 33.58 Thousand
19 Dec, 2023 0.4 0.45 0.4 0.45 13.94 Thousand
18 Dec, 2023 0.45 0.45 0.4 0.41 9006.00
15 Dec, 2023 0.43 0.49 0.4 0.41 7929.00
14 Dec, 2023 0.43 0.45 0.39 0.45 5947.00
13 Dec, 2023 0.53 0.53 0.4 0.42 6646.00