Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.0 | 6.74 | 6.0 | 6.71 | 13.94 Thousand |
| 18 Dec, 2023 | 6.75 | 6.75 | 5.94 | 6.15 | 9007.00 |
| 15 Dec, 2023 | 6.45 | 7.34 | 6.0 | 6.16 | 7929.00 |
| 14 Dec, 2023 | 6.45 | 6.75 | 5.85 | 6.75 | 5947.00 |
| 13 Dec, 2023 | 7.93 | 7.93 | 6.0 | 6.33 | 6647.00 |
| 12 Dec, 2023 | 7.65 | 7.65 | 6.74 | 6.75 | 6713.00 |
| 11 Dec, 2023 | 9.07 | 9.07 | 7.5 | 7.62 | 8136.00 |
| 08 Dec, 2023 | 8.25 | 8.25 | 7.58 | 7.88 | 2889.00 |
| 07 Dec, 2023 | 8.0 | 8.55 | 7.8 | 7.95 | 4417.00 |
| 06 Dec, 2023 | 8.1 | 8.48 | 7.8 | 8.25 | 3315.00 |
NOU
KETL
KIN2
MBRX
NA
AGNCN