Ontrak, Inc. (OTRK)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5.87 6.3 5.4 5.45 4134.00
03 Jan, 2024 5.98 6.3 5.4 5.7 9024.00
02 Jan, 2024 5.93 6.15 5.66 5.85 6060.00
29 Dec, 2023 6.3 6.66 6.02 6.02 9547.00
28 Dec, 2023 6.3 6.38 6.22 6.38 7350.00
27 Dec, 2023 6.3 6.37 5.85 6.35 10.71 Thousand
26 Dec, 2023 6.0 6.3 6.0 6.11 5094.00
22 Dec, 2023 6.43 6.43 6.15 6.3 4275.00
21 Dec, 2023 6.0 6.44 5.63 6.26 6373.00
20 Dec, 2023 6.15 6.3 5.55 6.04 33.58 Thousand