Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.18 | 3.62 | 3.15 | 3.35 | 14.06 Thousand |
| 01 Feb, 2024 | 3.44 | 3.45 | 3.02 | 3.17 | 22.13 Thousand |
| 31 Jan, 2024 | 3.15 | 3.31 | 3.03 | 3.3 | 28.45 Thousand |
| 30 Jan, 2024 | 3.29 | 3.45 | 3.02 | 3.16 | 7206.00 |
| 29 Jan, 2024 | 3.6 | 3.75 | 3.27 | 3.3 | 24.77 Thousand |
| 26 Jan, 2024 | 3.57 | 3.72 | 3.3 | 3.58 | 8320.00 |
| 25 Jan, 2024 | 3.45 | 3.6 | 3.15 | 3.6 | 6121.00 |
| 24 Jan, 2024 | 3.46 | 3.46 | 3.02 | 3.44 | 23.4 Thousand |
| 23 Jan, 2024 | 3.75 | 3.75 | 3.3 | 3.45 | 8533.00 |
| 22 Jan, 2024 | 3.89 | 4.01 | 3.45 | 3.73 | 9211.00 |
NOU
KETL
KIN2
MBRX
NA
AGNCN