Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.38 | 2.47 | 2.17 | 2.31 | 71.34 Thousand |
| 01 Mar, 2024 | 2.57 | 2.7 | 2.38 | 2.4 | 66.29 Thousand |
| 29 Feb, 2024 | 2.99 | 3.07 | 2.43 | 2.46 | 127.46 Thousand |
| 28 Feb, 2024 | 2.85 | 2.93 | 2.62 | 2.72 | 50.07 Thousand |
| 27 Feb, 2024 | 3.35 | 3.75 | 2.75 | 2.78 | 257.16 Thousand |
| 26 Feb, 2024 | 2.85 | 3.12 | 2.72 | 2.99 | 47.96 Thousand |
| 23 Feb, 2024 | 3.0 | 3.15 | 2.7 | 2.85 | 6427.00 |
| 22 Feb, 2024 | 2.89 | 3.06 | 2.73 | 2.99 | 11.16 Thousand |
| 21 Feb, 2024 | 3.0 | 3.15 | 2.85 | 3.15 | 7668.00 |
| 20 Feb, 2024 | 2.91 | 3.04 | 2.67 | 3.04 | 17.18 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN