Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.6 | 3.75 | 3.27 | 3.3 | 24.77 Thousand |
| 26 Jan, 2024 | 3.57 | 3.72 | 3.3 | 3.58 | 8320.00 |
| 25 Jan, 2024 | 3.45 | 3.6 | 3.15 | 3.6 | 6121.00 |
| 24 Jan, 2024 | 3.46 | 3.46 | 3.02 | 3.44 | 23.4 Thousand |
| 23 Jan, 2024 | 3.75 | 3.75 | 3.3 | 3.45 | 8533.00 |
| 22 Jan, 2024 | 3.89 | 4.01 | 3.45 | 3.73 | 9211.00 |
| 19 Jan, 2024 | 3.75 | 3.87 | 3.75 | 3.85 | 2473.00 |
| 18 Jan, 2024 | 4.16 | 4.18 | 3.6 | 3.75 | 8447.00 |
| 17 Jan, 2024 | 4.07 | 4.19 | 3.76 | 4.05 | 6809.00 |
| 16 Jan, 2024 | 4.44 | 4.5 | 4.05 | 4.2 | 12.19 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN