Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.55 | 8.55 | 6.6 | 6.68 | 348.36 Thousand |
| 28 Mar, 2024 | 8.78 | 16.05 | 5.67 | 7.6 | 2.92 Million |
| 27 Mar, 2024 | 6.88 | 9.55 | 6.83 | 8.93 | 1.43 Million |
| 26 Mar, 2024 | 5.33 | 6.94 | 5.21 | 6.44 | 347.09 Thousand |
| 25 Mar, 2024 | 5.66 | 6.3 | 5.25 | 5.46 | 263.19 Thousand |
| 22 Mar, 2024 | 4.28 | 7.26 | 4.07 | 5.88 | 3.59 Million |
| 21 Mar, 2024 | 4.35 | 4.46 | 3.53 | 3.9 | 431.17 Thousand |
| 20 Mar, 2024 | 5.41 | 5.51 | 4.65 | 4.74 | 745.41 Thousand |
| 19 Mar, 2024 | 7.65 | 9.3 | 5.04 | 6.6 | 14.29 Million |
| 18 Mar, 2024 | 2.84 | 2.99 | 2.68 | 2.85 | 916.25 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN