Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.68 | 7.59 | 6.3 | 6.9 | 391.85 Thousand |
| 15 Apr, 2024 | 6.02 | 7.01 | 5.88 | 6.6 | 192.63 Thousand |
| 12 Apr, 2024 | 5.63 | 6.75 | 5.63 | 5.85 | 342.52 Thousand |
| 11 Apr, 2024 | 5.59 | 5.7 | 5.48 | 5.63 | 315.95 Thousand |
| 10 Apr, 2024 | 5.48 | 6.0 | 5.4 | 5.58 | 96.37 Thousand |
| 09 Apr, 2024 | 5.4 | 6.3 | 5.3 | 5.48 | 141.42 Thousand |
| 08 Apr, 2024 | 5.25 | 5.63 | 5.24 | 5.44 | 76.76 Thousand |
| 05 Apr, 2024 | 5.4 | 5.85 | 4.8 | 5.09 | 171.05 Thousand |
| 04 Apr, 2024 | 6.56 | 6.75 | 5.55 | 5.85 | 155.72 Thousand |
| 03 Apr, 2024 | 7.01 | 7.32 | 6.0 | 6.56 | 228.05 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN