Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.85 | 3.21 | 2.55 | 2.69 | 64.02 Thousand |
| 09 Feb, 2024 | 2.48 | 2.88 | 2.41 | 2.7 | 36.13 Thousand |
| 08 Feb, 2024 | 2.7 | 2.7 | 2.48 | 2.55 | 21.52 Thousand |
| 07 Feb, 2024 | 3.0 | 3.1 | 2.64 | 2.67 | 23.09 Thousand |
| 06 Feb, 2024 | 2.97 | 2.99 | 2.25 | 2.63 | 37.43 Thousand |
| 05 Feb, 2024 | 3.49 | 3.49 | 2.88 | 2.94 | 29 Thousand |
| 02 Feb, 2024 | 3.18 | 3.62 | 3.15 | 3.35 | 14.06 Thousand |
| 01 Feb, 2024 | 3.44 | 3.45 | 3.02 | 3.17 | 22.13 Thousand |
| 31 Jan, 2024 | 3.15 | 3.31 | 3.03 | 3.3 | 28.45 Thousand |
| 30 Jan, 2024 | 3.29 | 3.45 | 3.02 | 3.16 | 7206.00 |
NOU
KETL
KIN2
MBRX
NA
AGNCN