Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.55 | 4.72 | 4.21 | 4.35 | 6962.00 |
| 11 Jan, 2024 | 4.8 | 4.8 | 4.36 | 4.47 | 5837.00 |
| 10 Jan, 2024 | 5.1 | 5.1 | 4.58 | 4.65 | 10.78 Thousand |
| 09 Jan, 2024 | 5.69 | 5.69 | 4.84 | 4.95 | 14.5 Thousand |
| 08 Jan, 2024 | 5.78 | 5.78 | 5.4 | 5.45 | 3860.00 |
| 05 Jan, 2024 | 5.7 | 5.93 | 5.54 | 5.55 | 2760.00 |
| 04 Jan, 2024 | 5.87 | 6.3 | 5.4 | 5.45 | 4134.00 |
| 03 Jan, 2024 | 5.98 | 6.3 | 5.4 | 5.7 | 9024.00 |
| 02 Jan, 2024 | 5.93 | 6.15 | 5.66 | 5.85 | 6060.00 |
| 29 Dec, 2023 | 6.3 | 6.66 | 6.02 | 6.02 | 9547.00 |
NOU
KETL
KIN2
MBRX
NA
AGNCN