Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.75 | 3.87 | 3.75 | 3.85 | 2473.00 |
| 18 Jan, 2024 | 4.16 | 4.18 | 3.6 | 3.75 | 8447.00 |
| 17 Jan, 2024 | 4.07 | 4.19 | 3.76 | 4.05 | 6809.00 |
| 16 Jan, 2024 | 4.44 | 4.5 | 4.05 | 4.2 | 12.19 Thousand |
| 12 Jan, 2024 | 4.55 | 4.72 | 4.21 | 4.35 | 6962.00 |
| 11 Jan, 2024 | 4.8 | 4.8 | 4.36 | 4.47 | 5837.00 |
| 10 Jan, 2024 | 5.1 | 5.1 | 4.58 | 4.65 | 10.78 Thousand |
| 09 Jan, 2024 | 5.69 | 5.69 | 4.84 | 4.95 | 14.5 Thousand |
| 08 Jan, 2024 | 5.78 | 5.78 | 5.4 | 5.45 | 3860.00 |
| 05 Jan, 2024 | 5.7 | 5.93 | 5.54 | 5.55 | 2760.00 |
NOU
KETL
KIN2
MBRX
NA
AGNCN