Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.84 | 1.97 | 1.8 | 1.86 | 75.3 Thousand |
| 11 Nov, 2024 | 1.81 | 1.87 | 1.78 | 1.84 | 45.29 Thousand |
| 08 Nov, 2024 | 1.79 | 1.84 | 1.76 | 1.83 | 45.63 Thousand |
| 07 Nov, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 46.84 Thousand |
| 06 Nov, 2024 | 1.76 | 1.82 | 1.7 | 1.72 | 66.24 Thousand |
| 05 Nov, 2024 | 1.75 | 1.85 | 1.75 | 1.82 | 29.53 Thousand |
| 04 Nov, 2024 | 1.88 | 1.88 | 1.77 | 1.77 | 33.1 Thousand |
| 01 Nov, 2024 | 1.86 | 1.87 | 1.77 | 1.85 | 46.42 Thousand |
| 31 Oct, 2024 | 1.75 | 1.86 | 1.75 | 1.81 | 64.8 Thousand |
| 30 Oct, 2024 | 1.85 | 1.89 | 1.75 | 1.78 | 49.08 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN