Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 20.94 Thousand |
| 25 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 27.59 Thousand |
| 22 Nov, 2024 | 1.79 | 1.85 | 1.75 | 1.82 | 32.74 Thousand |
| 21 Nov, 2024 | 1.86 | 1.88 | 1.75 | 1.83 | 47.5 Thousand |
| 20 Nov, 2024 | 1.82 | 1.89 | 1.74 | 1.83 | 43.64 Thousand |
| 19 Nov, 2024 | 1.77 | 1.83 | 1.7 | 1.8 | 43.31 Thousand |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 38.91 Thousand |
| 15 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 40.21 Thousand |
| 14 Nov, 2024 | 1.71 | 1.82 | 1.71 | 1.78 | 85.81 Thousand |
| 13 Nov, 2024 | 1.89 | 1.97 | 1.79 | 1.88 | 71.5 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN