Ontrak Inc (OTRK)
USD 0.06
(-18.89%)
USD 0.06
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.53 | 1.56 | 1.45 | 1.54 | 13.83 Thousand |
| 07 Apr, 2025 | 1.47 | 1.52 | 1.38 | 1.44 | 21.47 Thousand |
| 04 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.45 | 26.29 Thousand |
| 03 Apr, 2025 | 1.48 | 1.48 | 1.36 | 1.41 | 10.96 Thousand |
| 02 Apr, 2025 | 1.46 | 1.51 | 1.46 | 1.47 | 5398.00 |
| 01 Apr, 2025 | 1.45 | 1.56 | 1.45 | 1.47 | 33.49 Thousand |
| 31 Mar, 2025 | 1.51 | 1.52 | 1.45 | 1.45 | 16.58 Thousand |
| 28 Mar, 2025 | 1.53 | 1.55 | 1.48 | 1.48 | 11.63 Thousand |
| 27 Mar, 2025 | 1.62 | 1.64 | 1.52 | 1.53 | 11.95 Thousand |
| 26 Mar, 2025 | 1.69 | 1.69 | 1.59 | 1.66 | 3081.00 |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY