Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.57 | 1.57 | 1.46 | 1.5 | 8100.00 |
| 24 Feb, 2025 | 1.61 | 1.61 | 1.46 | 1.56 | 33 Thousand |
| 21 Feb, 2025 | 1.69 | 1.7 | 1.57 | 1.59 | 21.83 Thousand |
| 20 Feb, 2025 | 1.72 | 1.72 | 1.58 | 1.66 | 38.09 Thousand |
| 19 Feb, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 30.25 Thousand |
| 18 Feb, 2025 | 1.58 | 1.64 | 1.55 | 1.57 | 18.5 Thousand |
| 14 Feb, 2025 | 1.5 | 1.6 | 1.48 | 1.59 | 32.4 Thousand |
| 13 Feb, 2025 | 1.41 | 1.53 | 1.41 | 1.44 | 36.56 Thousand |
| 12 Feb, 2025 | 1.47 | 1.51 | 1.36 | 1.4 | 40.26 Thousand |
| 11 Feb, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 77.98 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN