Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.75 | 1.79 | 1.64 | 1.73 | 32.3 Thousand |
| 27 Jan, 2025 | 1.72 | 1.8 | 1.63 | 1.73 | 28.3 Thousand |
| 24 Jan, 2025 | 1.71 | 1.95 | 1.71 | 1.72 | 15.4 Thousand |
| 23 Jan, 2025 | 1.77 | 1.85 | 1.64 | 1.72 | 59.11 Thousand |
| 22 Jan, 2025 | 1.81 | 1.86 | 1.76 | 1.83 | 33.9 Thousand |
| 21 Jan, 2025 | 1.79 | 1.8 | 1.72 | 1.8 | 19.8 Thousand |
| 17 Jan, 2025 | 1.76 | 1.8 | 1.69 | 1.75 | 21.23 Thousand |
| 16 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.74 | 13.61 Thousand |
| 15 Jan, 2025 | 1.74 | 1.82 | 1.69 | 1.73 | 72.1 Thousand |
| 14 Jan, 2025 | 1.81 | 1.86 | 1.73 | 1.8 | 14.9 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN