Ontrak, Inc. (OTRK)
USD 1.54
(7.69%)
USD 1.54
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.7 | 1.74 | 1.6 | 1.65 | 13.5 Thousand |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.63 | 9652.00 |
| 06 Feb, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 5419.00 |
| 05 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.7 | 14.22 Thousand |
| 04 Feb, 2025 | 1.67 | 1.75 | 1.6 | 1.66 | 43.41 Thousand |
| 03 Feb, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 27 Thousand |
| 31 Jan, 2025 | 1.73 | 1.73 | 1.64 | 1.68 | 12.4 Thousand |
| 30 Jan, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | 12.34 Thousand |
| 29 Jan, 2025 | 1.74 | 1.81 | 1.68 | 1.72 | 24.32 Thousand |
| 28 Jan, 2025 | 1.75 | 1.79 | 1.64 | 1.73 | 32.3 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN