Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.38 1.39 1.38 1.38 6190.00
18 Jun, 2025 1.38 1.4 1.37 1.39 6440.00
17 Jun, 2025 1.38 1.45 1.37 1.39 41.61 Thousand
16 Jun, 2025 1.42 1.43 1.42 1.42 13.64 Thousand
13 Jun, 2025 1.46 1.47 1.43 1.43 7166.00
12 Jun, 2025 1.49 1.49 1.46 1.46 4374.00
11 Jun, 2025 1.46 1.5 1.45 1.5 12.04 Thousand
10 Jun, 2025 1.47 1.5 1.47 1.49 8900.00
09 Jun, 2025 1.52 1.53 1.46 1.47 23.03 Thousand
06 Jun, 2025 1.49 1.55 1.46 1.53 21.01 Thousand