Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.78 | 6.92 | 6.48 | 6.53 | 263.45 Thousand |
| 20 Jan, 2022 | 7.0 | 7.24 | 6.81 | 6.83 | 171.27 Thousand |
| 19 Jan, 2022 | 7.02 | 7.19 | 6.85 | 6.91 | 135.6 Thousand |
| 18 Jan, 2022 | 7.4 | 7.42 | 6.9 | 7.0 | 231.8 Thousand |
| 14 Jan, 2022 | 7.57 | 7.64 | 7.2 | 7.41 | 197.01 Thousand |
| 13 Jan, 2022 | 7.88 | 8.05 | 7.67 | 7.72 | 177.42 Thousand |
| 12 Jan, 2022 | 8.15 | 8.25 | 7.81 | 7.82 | 338.61 Thousand |
| 11 Jan, 2022 | 7.36 | 8.31 | 7.3 | 8.21 | 374.91 Thousand |
| 10 Jan, 2022 | 8.0 | 8.02 | 7.18 | 7.25 | 334.8 Thousand |
| 07 Jan, 2022 | 8.12 | 8.34 | 7.92 | 7.98 | 126.06 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK