Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.75 | 6.93 | 6.56 | 6.88 | 101.29 Thousand |
| 03 Feb, 2022 | 6.8 | 6.93 | 6.68 | 6.73 | 124.03 Thousand |
| 02 Feb, 2022 | 7.26 | 7.35 | 6.94 | 7.0 | 104.32 Thousand |
| 01 Feb, 2022 | 7.27 | 7.36 | 6.99 | 7.3 | 129.41 Thousand |
| 31 Jan, 2022 | 6.65 | 7.18 | 6.65 | 7.11 | 149.34 Thousand |
| 28 Jan, 2022 | 6.15 | 6.81 | 6.15 | 6.65 | 257.02 Thousand |
| 27 Jan, 2022 | 6.74 | 6.85 | 6.21 | 6.25 | 326.14 Thousand |
| 26 Jan, 2022 | 6.91 | 7.12 | 6.65 | 6.68 | 174.19 Thousand |
| 25 Jan, 2022 | 6.77 | 6.94 | 6.6 | 6.85 | 203.13 Thousand |
| 24 Jan, 2022 | 6.35 | 6.89 | 6.11 | 6.88 | 307.34 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK